24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.36万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $502.01万 | $44.85亿 | -1.93% |
| 3 |
ETH以太坊
|
$1903.82 | $1,995.91 | $1,878.00 | $7.52亿 | $2,360.23亿 | -4.15% |
| 482 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1509 | $18.52万 | $2,520.69万 | -0.07% |
| 328 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.47% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.20万 | $5,536.41万 | -1.80% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.01% |
| 547 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $12.40万 | $2,043.01万 | -2.68% |
| 419 |
SUSHISushi
|
$0.1651 | $0.1736 | $0.1622 | $24.12万 | $3,265.98万 | -3.79% |
| 113 |
KITEKite
|
$0.1276 | $0.1314 | $0.1212 | $234.91万 | $2.36亿 | 4.42% |
| 438 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.60万 | $1,851.79万 | -1.68% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 203 |
HOODBHOODB
|
$76.19 | $81.45 | $75.81 | $83.77万 | — | -6.12% |
| 79 |
KORUBKORUB
|
$7.42 | $8.41 | $7.13 | $419.05万 | — | -11.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 514 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $15.70万 | — | -4.10% |
| 107 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.59万 | $5.95亿 | -4.28% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 97 |
STXStacks
|
$0.2776 | $0.3017 | $0.2749 | $311.34万 | $5.47亿 | -0.96% |
| 464 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $20.17万 | — | -9.07% |