24H 最高$0.00927
24H 最低$0.00869
今日开盘$0.00874
24H 成交量$38.74万
流通市值$1,974.85万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$217 | $229.20 | $214.10 | $471.41万 | $44.85亿 | -0.82% |
| 3 |
ETH以太坊
|
$1888.83 | $1,989.11 | $1,878.00 | $6.98亿 | $2,360.23亿 | -3.37% |
| 489 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1509 | $17.57万 | $2,520.69万 | 0.59% |
| 319 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00869 | $38.74万 | $1,974.85万 | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.10亿 | $692.47亿 | -0.01% |
| 549 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $11.77万 | $2,043.01万 | -0.50% |
| 423 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $23.42万 | $3,265.98万 | -2.59% |
| 112 |
KITEKite
|
$0.1276 | $0.1314 | $0.1212 | $228.31万 | $2.36亿 | 3.24% |
| 433 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.70 | $22.06万 | $1,851.79万 | -0.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 540 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.54万 | — | -2.78% |
| 107 |
CAKEPancakeSwap
|
$1.671 | $1.77 | $1.66 | $251.94万 | $5.95亿 | -3.13% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 96 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $299.63万 | $5.47亿 | -0.11% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |