24H 最高$6.03
24H 最低$5.51
今日开盘$5.916
24H 成交量$5,056.34万
流通市值$35.03亿
24H 涨跌额(-$0.29)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCH比特现金
|
$218 | $229.20 | $214.10 | $500.22万 | $44.85亿 | -2.46% |
| 3 |
ETH以太坊
|
$1900.29 | $1,999.77 | $1,878.00 | $7.51亿 | $2,360.23亿 | -4.88% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 328 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.71万 | $1,974.85万 | -1.47% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.18万 | $5,536.41万 | -2.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 539 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $13.25万 | $2,043.01万 | -2.20% |
| 419 |
SUSHISushi
|
$0.1644 | $0.1736 | $0.1622 | $24.04万 | $3,265.98万 | -4.25% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 436 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.72万 | $1,851.79万 | -2.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 203 |
HOODBHOODB
|
$76.29 | $81.52 | $75.81 | $83.76万 | — | -6.42% |
| 79 |
KORUBKORUB
|
$7.44 | $8.50 | $7.13 | $431.13万 | — | -12.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.73万 | — | -4.23% |
| 106 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.27万 | $5.95亿 | -4.44% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $311.98万 | $5.47亿 | -0.89% |
| 464 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $20.15万 | — | -9.14% |