SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.16
1.32%
≈ ￥5043.46
($9.93)
更新于 2026-11-04 22:00:03
24H 最高$764.19
24H 最低$745.09
今日开盘$754.23
24H 成交量$293.13万
流通市值$2,738.44万
24H 涨跌额($9.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $555.62万 | $55.49亿 | -1.09% |
| 3 |
ETH以太坊
|
$2318.9 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.41% |
| 537 |
SOMISomnia
|
$0.1656 | $0.1686 | $0.1595 | $16.88万 | $2,607.12万 | 0.85% |
| 566 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.63万 | $2,311.12万 | -0.10% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0632 | $0.0598 | $14.69万 | $6,114.16万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.38亿 | $707.84亿 | -0.03% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $8.96万 | $2,271.88万 | 0.65% |
| 602 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $12.45万 | $5,492.89万 | -0.10% |
| 149 |
KITEKite
|
$0.1188 | $0.1245 | $0.1135 | $109.94万 | $2.91亿 | 4.12% |
| 525 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.07 | $17.81万 | $2,118.68万 | -2.87% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
HOODBHOODB
|
$84.23 | $86.67 | $81.90 | $41.93万 | — | -1.57% |
| 49 |
KORUBKORUB
|
$10.89 | $11.59 | $9.43 | $975.68万 | — | -3.63% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 175 |
SMCIBSMCIB
|
$31.38 | $34.94 | $30.42 | $91.47万 | — | -0.88% |
| 110 |
CAKEPancakeSwap
|
$1.922 | $1.93 | $1.82 | $206.77万 | $6.13亿 | 3.17% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 129 |
STXStacks
|
$0.3452 | $0.3504 | $0.3187 | $153.30万 | $6.09亿 | 5.50% |
| 582 |
ASTSBASTSB
|
$37.44 | $38.65 | $35.48 | $13.05万 | — | 0.46% |
相关站点
共 40 个
Hyperliquid _比特币
USDC _币种排行
Filecoin _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Nillion _比特币行情
Saga _比特币行情
QQQB _以太坊ETH价格
Avalanche _比特币
PAX Gold _比特币
以太坊 _比特币行情
Chainlink _数字货币市值
Sui _比特币
EUR _加密货币行情
恒星币 _BTC行情
达世币 _数字货币市值
Solana _比特币行情
MarsCoin _BTC行情
NBISB _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Raydium _币种排行
POL _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _BTC行情
QQQB _数字货币市值
以太坊 _BTC行情
Solana _比特币行情
Nillion _数字货币市值
Avalanche _币种排行
Pepe _加密货币行情
Uniswap _BTC行情
Quant _加密货币行情
应用链 _比特币行情
Nillion _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币
比特币 _加密货币行情
Sui _加密货币行情