24H 最高$0.04636
24H 最低$0.04376
今日开盘$0.04566
24H 成交量$77.95万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BCH比特现金
|
$274.7 | $278.60 | $265.30 | $552.24万 | $55.49亿 | -0.80% |
| 3 |
ETH以太坊
|
$2325.12 | $2,339.27 | $2,226.44 | $4.64亿 | $2,804.47亿 | 1.57% |
| 536 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $16.78万 | $2,607.12万 | 1.53% |
| 568 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.0102 | $14.29万 | $2,311.12万 | -0.29% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0632 | $0.0598 | $14.74万 | $6,114.16万 | 1.63% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.32亿 | $707.84亿 | -0.03% |
| 647 |
ACHAlchemy Pay
|
$0.00466 | $0.00472 | $0.00443 | $8.82万 | $2,271.88万 | 0.87% |
| 584 |
SUSHISushi
|
$0.1916 | $0.1961 | $0.1838 | $13.03万 | $5,492.89万 | -0.42% |
| 156 |
KITEKite
|
$0.1184 | $0.1245 | $0.1141 | $108.25万 | $2.91亿 | 3.05% |
| 522 |
AUCTIONBounce
|
$3.117 | $3.22 | $3.07 | $17.91万 | $2,118.68万 | -3.02% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
HOODBHOODB
|
$84.93 | $86.67 | $81.90 | $42.10万 | — | 0.47% |
| 50 |
KORUBKORUB
|
$11.13 | $11.59 | $9.43 | $979.65万 | — | -1.68% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 172 |
SMCIBSMCIB
|
$32.4 | $34.94 | $30.42 | $94.41万 | — | 1.79% |
| 109 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $209.08万 | $6.13亿 | 2.95% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 131 |
STXStacks
|
$0.3484 | $0.3504 | $0.3187 | $158.63万 | $6.09亿 | 6.87% |
| 595 |
ASTSBASTSB
|
$38.25 | $38.65 | $35.48 | $12.58万 | — | 1.46% |
相关站点
共 40 个
Filecoin _币种排行
Quant _以太坊ETH价格
Ondo _比特币
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
Bittensor _以太坊ETH价格
Zama _数字货币市值
Pepe _数字货币市值
Pendle _比特币行情
Tether Gold _比特币行情
Internet _BTC行情
Aave _比特币
恒星币 _BTC行情
应用链 _比特币
Pump.fun _比特币行情
瑞波币 _加密货币行情
First Digital _加密货币行情
INTWB _比特币行情
Raydium _BTC行情
QQQB _比特币行情
Aster _BTC行情
Celo _以太坊ETH价格
INTWB _BTC行情
Saga _比特币
Gram _BTC行情
QQQB _币种排行
MarsCoin _数字货币市值
JUST _加密货币行情
Huma Finance _加密货币行情
Near Protocol _数字货币市值
POL _数字货币市值
Avalanche _比特币行情
Gram _比特币
SNXXB _比特币
以太坊 _加密货币行情
Starknet _以太坊ETH价格
StraitsX XUSD _币种排行
Injective _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _BTC行情