24H 最高$0.01409
24H 最低$0.01332
今日开盘$0.01372
24H 成交量$80.58万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$258.6 | $270.40 | $256.00 | $557.76万 | $53.72亿 | -4.36% |
| 3 |
ETH以太坊
|
$2243.95 | $2,254.26 | $2,210.00 | $2.88亿 | $2,722.65亿 | 0.03% |
| 581 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1655 | $10.85万 | $2,723.95万 | -0.53% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.02万 | $2,213.08万 | -4.38% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.72万 | $6,131.36万 | -3.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.40亿 | $704.32亿 | -0.01% |
| 665 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.44万 | $2,230.86万 | -2.66% |
| 609 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.95万 | $3,565.29万 | -2.75% |
| 260 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $50.59万 | $2.02亿 | -3.63% |
| 566 |
AUCTIONBounce
|
$3.046 | $3.11 | $3.03 | $11.49万 | $2,031.35万 | -1.20% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 449 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.38万 | — | 1.22% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $417.69万 | — | -3.59% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.09万 | — | 0.00% |
| 171 |
CAKEPancakeSwap
|
$1.907 | $1.95 | $1.91 | $86.45万 | $6.33亿 | -1.29% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 134 |
STXStacks
|
$0.3327 | $0.3515 | $0.3311 | $119.90万 | $6.30亿 | -1.16% |
| 448 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $21.43万 | — | -1.71% |
相关站点
共 40 个
BitTensor _BTC行情
INTWB _币种排行
Pudgy Penguins _数字货币市值
CyberConnect _数字货币市值
SNXXB _以太坊ETH价格
USDC _币种排行
First Digital _数字货币市值
Pyth Network _BTC行情
牛来 _以太坊ETH价格
First Digital _币种排行
EUR _币种排行
Ethena _BTC行情
Injective _BTC行情
Artificial _加密货币行情
Meteora _币种排行
BMNRB _数字货币市值
币安币 _数字货币市值
应用链 _以太坊ETH价格
Official _BTC行情
BFUSD _以太坊ETH价格
Polygon _比特币
Pyth Network _比特币行情
Wormhole _数字货币市值
Gitcoin _BTC行情
PAX Gold _币种排行
大零币 _BTC行情
Gitcoin _以太坊ETH价格
Pyth Network _比特币
QQQB _加密货币行情
KORUB _币种排行
RWUSD _比特币行情
Injective _币种排行
Ethena USDe _数字货币市值
SOXSB _比特币
Hyperliquid _比特币行情
NFPrompt _BTC行情
First Digital _数字货币市值
Pepe _BTC行情
BMNRB _比特币行情
Ondo _数字货币市值