24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
| 478 |
SOMISomnia
|
$0.1749 | $0.1751 | $0.1595 | $25.76万 | $2,725.70万 | 5.74% |
| 598 |
STRAXStratis
|
$0.01047 | $0.01055 | $0.0102 | $14.78万 | $2,303.11万 | 1.95% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.03% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 497 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $3,723.85万 | 0.57% |
| 247 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.50% |
| 476 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $25.98万 | $2,085.05万 | -0.19% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 336 |
HOODBHOODB
|
$87.5 | $88.84 | $81.90 | $47.13万 | — | 2.39% |
| 51 |
KORUBKORUB
|
$10.31 | $11.58 | $9.43 | $1,097.04万 | — | -9.88% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 377 |
SMCIBSMCIB
|
$29.51 | $34.39 | $29.47 | $37.92万 | — | -14.12% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $399.23万 | $6.59亿 | 6.77% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
| 501 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.54万 | — | -5.08% |
相关站点
共 40 个
StraitsX XUSD _比特币
波场 _比特币
Pendle _以太坊ETH价格
波场 _数字货币市值
Sui _以太坊ETH价格
Official Trump _比特币
Quant _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Virtuals _BTC行情
Pump.fun _BTC行情
USD1 _加密货币行情
Sei _BTC行情
Ondo _加密货币行情
Aster _以太坊ETH价格
Ondo _加密货币行情
Quant _数字货币市值
Virtuals _数字货币市值
Solana _比特币
First Digital _币种排行
Aave _BTC行情
AMDB _币种排行
Pepe _加密货币行情
Filecoin _币种排行
NFPrompt _数字货币市值
Polkadot _加密货币行情
牛来 _比特币行情
AMDB _BTC行情
Aster _比特币行情
Starknet _币种排行
Raydium _加密货币行情
USD1 _加密货币行情
Haedal _以太坊ETH价格
恒星币 _币种排行
瑞波币 _加密货币行情
BEB _BTC行情
大零币 _BTC行情
Zama _比特币
NFPrompt _比特币