Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.81
-4.27%
≈ ￥381.546
(-$2.58)
更新于 2026-11-05 08:55:01
24H 最高$61.15
24H 最低$56.72
今日开盘$60.39
24H 成交量$1,322.95万
流通市值$8,769.81万
24H 涨跌额(-$2.58)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
| 474 |
SOMISomnia
|
$0.1756 | $0.1763 | $0.1595 | $25.67万 | $2,725.70万 | 6.68% |
| 591 |
STRAXStratis
|
$0.01054 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.33% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.04% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 3.96% |
| 492 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.20万 | $3,723.85万 | 1.90% |
| 255 |
KITEKite
|
$0.119 | $0.1233 | $0.1156 | $66.26万 | $2.13亿 | -0.25% |
| 464 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.36万 | $2,085.05万 | 0.44% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 327 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.17万 | — | 3.25% |
| 50 |
KORUBKORUB
|
$9.97 | $11.58 | $9.43 | $1,124.86万 | — | -9.94% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 382 |
SMCIBSMCIB
|
$29.5 | $34.30 | $29.47 | $36.64万 | — | -12.41% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $397.66万 | $6.59亿 | 8.16% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 95 |
STXStacks
|
$0.3591 | $0.3667 | $0.3187 | $347.95万 | $6.78亿 | 10.83% |
| 508 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $22.63万 | — | -4.70% |
相关站点
共 40 个
THORChain _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _比特币
波场 _加密货币行情
Bittensor _以太坊ETH价格
United Stables _加密货币行情
Sui _数字货币市值
Holo _数字货币市值
Raydium _比特币
Pepe _币种排行
Aave _币种排行
莱特币 _以太坊ETH价格
Starknet _BTC行情
Internet _加密货币行情
牛来 _加密货币行情
Space and Time _币种排行
Ethena _数字货币市值
BABAB _数字货币市值
PancakeSwap _比特币
AMDB _BTC行情
Polygon _BTC行情
恒星币 _加密货币行情
Hyperliquid _BTC行情
MarsCoin _币种排行
Sei _比特币行情
Aster _数字货币市值
Aster _币种排行
莱特币 _数字货币市值
Celo _比特币行情
艾达币 _数字货币市值
莱特币 _比特币行情
比特现金 _以太坊ETH价格
SNXXB _币种排行
恒星币 _比特币行情
Celo _以太坊ETH价格
波场 _比特币
恒星币 _币种排行
QQQB _比特币行情
Plasma _BTC行情
Worldcoin _比特币