24H 最高$3.13
24H 最低$2.80
今日开盘$3.1
24H 成交量$22.65万
流通市值$2,361.52万
24H 涨跌额(-$0.26)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.23% |
| 3 |
ETH以太坊
|
$2251.61 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.53% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $15.69万 | $5,983.71万 | -5.69% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 619 |
ACHAlchemy Pay
|
$0.0044 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -6.98% |
| 557 |
SUSHISushi
|
$0.1796 | $0.1955 | $0.1752 | $19.63万 | $3,463.62万 | -7.18% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 461 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $29.62万 | $1,948.96万 | -5.23% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 101 |
STXStacks
|
$0.3441 | $0.3667 | $0.3274 | $301.82万 | $6.41亿 | 0.59% |
| 456 |
ASTSBASTSB
|
$30.18 | $36.49 | $29.05 | $30.30万 | — | -17.27% |
相关站点
共 40 个
THORChain _数字货币市值
SNXXB _加密货币行情
Ether.fi _比特币行情
Pendle _数字货币市值
Arbitrum _比特币行情
瑞波币 _加密货币行情
币安币 _加密货币行情
Official Trump _比特币
Polkadot _币种排行
PAX Gold _加密货币行情
BFUSD _币种排行
Pendle _以太坊ETH价格
Pump.fun _币种排行
Tezos _BTC行情
KORUB _比特币
Artificial _比特币行情
Worldcoin _比特币行情
比特币
Aerodrome _数字货币市值
Near Protocol _比特币
Worldcoin _币种排行
Tezos _加密货币行情
Hedera _比特币
BEB _以太坊ETH价格
Polkadot _比特币
Caldera _加密货币行情
Starknet _数字货币市值
Raydium _币种排行
Initia _比特币行情
KORUB _数字货币市值
TQQQB _数字货币市值
SNXXB _比特币
Sui _数字货币市值
NFPrompt _加密货币行情
Aptos _加密货币行情
Uniswap _BTC行情
Artificial _币种排行
DRAMB _BTC行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情