24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$224.3 | $234.10 | $223.30 | $430.93万 | $46.83亿 | -2.44% |
| 3 |
ETH以太坊
|
$2003.59 | $2,103.78 | $1,983.82 | $5.10亿 | $2,559.44亿 | -2.58% |
| 396 |
SOMISomnia
|
$0.1522 | $0.1658 | $0.1475 | $33.20万 | $2,639.34万 | -6.45% |
| 273 |
STRAXStratis
|
$0.00863 | $0.0095 | $0.00848 | $56.74万 | $1,997.67万 | -3.58% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0569 | $0.0543 | $14.09万 | $5,666.12万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $697.56亿 | 0.02% |
| 610 |
ACHAlchemy Pay
|
$0.00404 | $0.0043 | $0.00402 | $11.79万 | $2,111.48万 | -4.27% |
| 576 |
SUSHISushi
|
$0.1684 | $0.1774 | $0.1661 | $15.32万 | $3,401.18万 | -3.66% |
| 84 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.71万 | $2.26亿 | 0.63% |
| 529 |
AUCTIONBounce
|
$2.795 | $2.90 | $2.76 | $17.98万 | $1,890.18万 | -2.48% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 291 |
HOODBHOODB
|
$82.09 | $86.17 | $80.22 | $51.76万 | — | -1.64% |
| 64 |
KORUBKORUB
|
$7.93 | $8.95 | $7.62 | $584.67万 | — | -6.15% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 574 |
SMCIBSMCIB
|
$28.26 | $31.17 | $27.00 | $15.32万 | — | -5.67% |
| 105 |
CAKEPancakeSwap
|
$1.749 | $1.86 | $1.74 | $218.15万 | $5.88亿 | -4.74% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 120 |
STXStacks
|
$0.2867 | $0.3255 | $0.2865 | $167.05万 | $6.10亿 | -9.56% |
| 362 |
ASTSBASTSB
|
$35.09 | $37.07 | $34.59 | $37.91万 | — | -0.65% |