24H 最高$10.87
24H 最低$10.11
今日开盘$10.85
24H 成交量$17.76万
流通市值$1.88亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BCH比特现金
|
$210.1 | $218.20 | $195.70 | $882.33万 | $41.79亿 | -3.36% |
| 3 |
ETH以太坊
|
$1826.73 | $1,910.74 | $1,711.08 | $11.16亿 | $2,251.16亿 | -4.27% |
| 436 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.25万 | $2,348.55万 | -3.03% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.00万 | $1,860.72万 | -13.29% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.90万 | $5,068.32万 | -4.14% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.58亿 | $691.33亿 | -0.03% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.84万 | $1,898.62万 | -5.28% |
| 298 |
SUSHISushi
|
$0.156 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.70% |
| 108 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $275.64万 | $2.31亿 | 5.10% |
| 424 |
AUCTIONBounce
|
$2.625 | $2.75 | $2.51 | $29.42万 | $1,761.90万 | -4.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.75 | $76.31 | $73.14 | $51.04万 | — | -2.04% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.80万 | — | -2.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.90万 | — | -0.34% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 107 |
STXStacks
|
$0.2686 | $0.2786 | $0.2531 | $279.74万 | $5.08亿 | -3.42% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |